| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:35 PM | 7.210 | 0 |
| 2024-07-15 | 8:34:37 PM | 7.210 | 0 |
| 2024-07-15 | 7:35:11 PM | 7.220 | 0 |
| 2024-07-15 | 6:34:29 PM | 7.210 | 0 |
| 2024-07-15 | 4:34:27 PM | 7.260 | 0 |
| 2024-07-15 | 3:34:52 PM | 7.290 | 0 |
| 2024-07-15 | 2:34:40 PM | 7.300 | 0 |
| 2024-07-15 | 1:34:22 PM | 7.260 | 0 |
| 2024-07-15 | 12:34:34 PM | 7.260 | 0 |
| 2024-07-15 | 11:34:25 AM | 7.260 | 0 |
| 2024-07-15 | 10:34:38 AM | 7.270 | 0 |
| 2024-07-15 | 9:34:46 AM | 7.280 | 0 |
| 2024-07-15 | 8:34:10 AM | 7.260 | 0 |