| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:39 PM | 7.190 | 0 |
| 2024-07-16 | 8:34:43 PM | 7.190 | 0 |
| 2024-07-16 | 7:35:16 PM | 7.200 | 0 |
| 2024-07-16 | 6:34:25 PM | 7.200 | 0 |
| 2024-07-16 | 4:34:41 PM | 7.240 | 0 |
| 2024-07-16 | 3:34:16 PM | 7.250 | 0 |
| 2024-07-16 | 2:34:31 PM | 7.240 | 0 |
| 2024-07-16 | 1:34:25 PM | 7.240 | 0 |
| 2024-07-16 | 12:34:25 PM | 7.240 | 0 |
| 2024-07-16 | 11:34:46 AM | 7.260 | 0 |
| 2024-07-16 | 10:34:19 AM | 7.260 | 0 |
| 2024-07-16 | 9:34:36 AM | 7.270 | 0 |
| 2024-07-16 | 8:34:08 AM | 7.210 | 0 |