| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:15 PM | 17.650 | 0 |
| 2024-06-26 | 8:34:41 PM | 17.660 | 0 |
| 2024-06-26 | 7:35:23 PM | 17.680 | 0 |
| 2024-06-26 | 6:34:28 PM | 17.670 | 0 |
| 2024-06-26 | 4:34:46 PM | 17.740 | 0 |
| 2024-06-26 | 3:34:53 PM | 17.810 | 0 |
| 2024-06-26 | 2:34:17 PM | 17.650 | 0 |
| 2024-06-26 | 1:34:41 PM | 17.640 | 0 |
| 2024-06-26 | 12:34:22 PM | 17.720 | 0 |
| 2024-06-26 | 11:34:29 AM | 17.820 | 0 |
| 2024-06-26 | 10:34:43 AM | 17.910 | 0 |
| 2024-06-26 | 9:34:27 AM | 17.910 | 0 |
| 2024-06-26 | 8:34:15 AM | 17.800 | 0 |