| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:34:35 PM | 15.870 | 0 |
| 2024-08-16 | 1:34:19 PM | 15.940 | 0 |
| 2024-08-16 | 12:34:22 PM | 15.990 | 0 |
| 2024-08-16 | 11:34:46 AM | 16.040 | 0 |
| 2024-08-16 | 10:34:42 AM | 15.980 | 0 |
| 2024-08-16 | 9:34:37 AM | 15.900 | 0 |
| 2024-08-16 | 8:34:07 AM | 15.790 | 0 |
| 2024-08-15 | 9:34:35 PM | 15.760 | 0 |
| 2024-08-15 | 8:34:21 PM | 15.720 | 0 |
| 2024-08-15 | 7:35:09 PM | 15.790 | 0 |
| 2024-08-15 | 6:34:41 PM | 15.790 | 0 |
| 2024-08-15 | 4:34:40 PM | 15.880 | 0 |
| 2024-08-15 | 3:34:47 PM | 15.840 | 0 |