| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 21:34:35 | 18,640 | 0 |
| 23.07.2024 | 20:34:39 | 18,650 | 0 |
| 23.07.2024 | 19:35:31 | 18,640 | 0 |
| 23.07.2024 | 18:34:20 | 18,640 | 0 |
| 23.07.2024 | 16:34:45 | 18,650 | 0 |
| 23.07.2024 | 15:34:22 | 18,650 | 0 |
| 23.07.2024 | 14:34:46 | 18,650 | 0 |
| 23.07.2024 | 13:34:38 | 18,660 | 0 |
| 23.07.2024 | 12:34:45 | 18,660 | 0 |
| 23.07.2024 | 11:34:27 | 18,650 | 0 |
| 23.07.2024 | 10:34:37 | 18,650 | 0 |
| 23.07.2024 | 09:34:24 | 18,640 | 0 |
| 23.07.2024 | 08:34:10 | 18,620 | 0 |