| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:41 PM | 18.760 | 0 |
| 2024-10-07 | 8:34:23 PM | 18.760 | 0 |
| 2024-10-07 | 7:35:19 PM | 18.760 | 0 |
| 2024-10-07 | 6:34:39 PM | 18.760 | 0 |
| 2024-10-07 | 4:34:40 PM | 18.790 | 0 |
| 2024-10-07 | 3:34:41 PM | 18.790 | 0 |
| 2024-10-07 | 2:34:18 PM | 18.780 | 0 |
| 2024-10-07 | 1:34:32 PM | 18.780 | 0 |
| 2024-10-07 | 12:34:39 PM | 18.770 | 0 |
| 2024-10-07 | 11:34:40 AM | 18.770 | 0 |
| 2024-10-07 | 10:34:43 AM | 18.770 | 0 |
| 2024-10-07 | 9:34:38 AM | 18.790 | 0 |
| 2024-10-07 | 8:34:18 AM | 18.770 | 0 |