| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:34:43 PM | 7.350 | 0 |
| 7/10/2024 | 11:34:42 AM | 7.350 | 0 |
| 7/10/2024 | 10:34:27 AM | 7.350 | 0 |
| 7/10/2024 | 9:34:39 AM | 7.350 | 0 |
| 7/10/2024 | 8:34:12 AM | 7.340 | 0 |
| 7/9/2024 | 9:34:19 PM | 7.350 | 0 |
| 7/9/2024 | 8:34:39 PM | 7.350 | 0 |
| 7/9/2024 | 7:35:11 PM | 7.350 | 0 |
| 7/9/2024 | 6:34:44 PM | 7.350 | 0 |
| 7/9/2024 | 4:34:48 PM | 7.350 | 0 |
| 7/9/2024 | 3:34:29 PM | 7.350 | 0 |
| 7/9/2024 | 2:34:49 PM | 7.340 | 0 |
| 7/9/2024 | 1:34:27 PM | 7.350 | 0 |