| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:34:26 PM | 7.390 | 0 |
| 2024-08-29 | 3:34:38 PM | 7.390 | 0 |
| 2024-08-29 | 2:34:38 PM | 7.390 | 0 |
| 2024-08-29 | 1:34:42 PM | 7.390 | 0 |
| 2024-08-29 | 12:34:36 PM | 7.390 | 0 |
| 2024-08-29 | 11:34:42 AM | 7.380 | 0 |
| 2024-08-29 | 10:34:44 AM | 7.380 | 0 |
| 2024-08-29 | 9:34:18 AM | 7.370 | 0 |
| 2024-08-29 | 8:34:09 AM | 7.370 | 0 |
| 2024-08-28 | 9:34:23 PM | 7.370 | 0 |
| 2024-08-28 | 8:34:38 PM | 7.370 | 0 |
| 2024-08-28 | 7:35:12 PM | 7.370 | 0 |
| 2024-08-28 | 6:34:30 PM | 7.370 | 0 |