| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:20 AM | 10.580 | 0 |
| 2024-08-08 | 8:34:08 AM | 10.560 | 0 |
| 2024-08-07 | 9:34:36 PM | 10.540 | 0 |
| 2024-08-07 | 8:34:45 PM | 10.530 | 0 |
| 2024-08-07 | 7:35:17 PM | 10.600 | 0 |
| 2024-08-07 | 6:34:39 PM | 10.610 | 0 |
| 2024-08-07 | 4:34:39 PM | 10.660 | 0 |
| 2024-08-07 | 3:34:21 PM | 10.710 | 0 |
| 2024-08-07 | 2:34:25 PM | 10.690 | 0 |
| 2024-08-07 | 1:34:40 PM | 10.710 | 0 |
| 2024-08-07 | 12:34:39 PM | 10.770 | 0 |
| 2024-08-07 | 11:34:32 AM | 10.690 | 0 |
| 2024-08-07 | 10:34:45 AM | 10.620 | 0 |