| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:34:48 PM | 10.540 | 0 |
| 2024-08-09 | 2:34:38 PM | 10.590 | 0 |
| 2024-08-09 | 1:34:45 PM | 10.610 | 0 |
| 2024-08-09 | 12:34:44 PM | 10.630 | 0 |
| 2024-08-09 | 11:34:24 AM | 10.660 | 0 |
| 2024-08-09 | 10:34:43 AM | 10.650 | 0 |
| 2024-08-09 | 9:34:44 AM | 10.640 | 0 |
| 2024-08-09 | 8:34:18 AM | 10.630 | 0 |
| 2024-08-08 | 9:34:15 PM | 10.550 | 0 |
| 2024-08-08 | 8:34:26 PM | 10.570 | 0 |
| 2024-08-08 | 7:35:07 PM | 10.560 | 0 |
| 2024-08-08 | 6:34:36 PM | 10.550 | 0 |
| 2024-08-08 | 4:34:36 PM | 10.610 | 0 |