| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:24 | 8.490 | 0 |
| 05/08/2024 | 20:34:37 | 8.490 | 0 |
| 05/08/2024 | 19:35:16 | 8.490 | 0 |
| 05/08/2024 | 18:34:17 | 8.500 | 0 |
| 05/08/2024 | 16:34:20 | 8.540 | 0 |
| 05/08/2024 | 15:34:47 | 8.500 | 0 |
| 05/08/2024 | 14:34:49 | 8.490 | 0 |
| 05/08/2024 | 13:34:36 | 8.540 | 0 |
| 05/08/2024 | 12:34:16 | 8.540 | 0 |
| 05/08/2024 | 11:34:36 | 8.540 | 0 |
| 05/08/2024 | 10:34:42 | 8.550 | 0 |
| 05/08/2024 | 09:34:18 | 8.560 | 0 |
| 05/08/2024 | 08:34:10 | 8.460 | 0 |