| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 15:34:20 | 8.490 | 0 |
| 13/08/2024 | 14:34:23 | 8.490 | 0 |
| 13/08/2024 | 13:34:39 | 8.470 | 0 |
| 13/08/2024 | 12:34:27 | 8.460 | 0 |
| 13/08/2024 | 11:34:35 | 8.470 | 0 |
| 13/08/2024 | 10:34:16 | 8.480 | 0 |
| 13/08/2024 | 09:34:48 | 8.510 | 0 |
| 13/08/2024 | 08:34:09 | 8.500 | 0 |
| 12/08/2024 | 21:34:15 | 8.500 | 0 |
| 12/08/2024 | 20:34:20 | 8.500 | 0 |
| 12/08/2024 | 19:35:18 | 8.500 | 0 |
| 12/08/2024 | 18:34:19 | 8.500 | 0 |
| 12/08/2024 | 16:34:21 | 8.490 | 0 |