| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:11 PM | 17.530 | 0 |
| 2024-10-03 | 8:34:14 PM | 17.530 | 0 |
| 2024-10-03 | 7:34:50 PM | 17.540 | 0 |
| 2024-10-03 | 6:34:16 PM | 17.540 | 0 |
| 2024-10-03 | 4:34:20 PM | 17.590 | 0 |
| 2024-10-03 | 3:34:15 PM | 17.580 | 0 |
| 2024-10-03 | 2:34:30 PM | 17.590 | 0 |
| 2024-10-03 | 1:34:13 PM | 17.570 | 0 |
| 2024-10-03 | 12:34:12 PM | 17.590 | 0 |
| 2024-10-03 | 11:34:12 AM | 17.580 | 0 |
| 2024-10-03 | 10:34:17 AM | 17.590 | 0 |
| 2024-10-03 | 9:34:23 AM | 17.600 | 0 |
| 2024-10-03 | 8:34:11 AM | 17.610 | 0 |