| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:18 PM | 18.120 | 0 |
| 2024-11-08 | 8:34:21 PM | 18.120 | 0 |
| 2024-11-08 | 7:34:54 PM | 18.110 | 0 |
| 2024-11-08 | 6:34:18 PM | 18.110 | 0 |
| 2024-11-08 | 4:34:16 PM | 18.140 | 0 |
| 2024-11-08 | 3:34:32 PM | 18.130 | 0 |
| 2024-11-08 | 2:34:18 PM | 18.190 | 0 |
| 2024-11-08 | 1:34:21 PM | 18.210 | 0 |
| 2024-11-08 | 12:34:18 PM | 18.180 | 0 |
| 2024-11-08 | 11:34:21 AM | 18.180 | 0 |
| 2024-11-08 | 10:34:35 AM | 18.230 | 0 |
| 2024-11-08 | 9:34:33 AM | 18.240 | 0 |
| 2024-11-08 | 8:34:11 AM | 18.130 | 0 |