| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:34:16 PM | 1.360 | 0 |
| 2024-11-06 | 12:34:33 PM | 1.360 | 0 |
| 2024-11-06 | 11:34:29 AM | 1.360 | 0 |
| 2024-11-06 | 10:34:29 AM | 1.360 | 0 |
| 2024-11-06 | 9:34:23 AM | 1.360 | 0 |
| 2024-11-05 | 9:34:10 PM | 1.350 | 0 |
| 2024-11-05 | 8:34:27 PM | 1.350 | 0 |
| 2024-11-05 | 7:34:46 PM | 1.350 | 0 |
| 2024-11-05 | 6:34:29 PM | 1.350 | 0 |
| 2024-11-05 | 4:34:19 PM | 1.360 | 0 |
| 2024-11-05 | 3:34:25 PM | 1.360 | 0 |
| 2024-11-05 | 2:34:25 PM | 1.360 | 0 |
| 2024-11-05 | 1:34:26 PM | 1.360 | 0 |