| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:22 PM | 1.310 | 0 |
| 2024-09-02 | 8:34:18 PM | 1.310 | 0 |
| 2024-09-02 | 7:34:54 PM | 1.310 | 0 |
| 2024-09-02 | 6:34:15 PM | 1.310 | 0 |
| 2024-09-02 | 4:34:23 PM | 1.340 | 0 |
| 2024-09-02 | 3:34:30 PM | 1.340 | 0 |
| 2024-09-02 | 2:34:26 PM | 1.340 | 0 |
| 2024-09-02 | 1:34:20 PM | 1.340 | 0 |
| 2024-09-02 | 12:34:19 PM | 1.340 | 0 |
| 2024-09-02 | 11:34:19 AM | 1.340 | 0 |
| 2024-09-02 | 10:34:31 AM | 1.340 | 0 |
| 2024-09-02 | 9:34:28 AM | 1.340 | 0 |
| 2024-08-30 | 9:34:23 PM | 1.310 | 0 |