| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:35:16 | 1.680 | 0 |
| 03/09/2024 | 18:34:30 | 1.680 | 0 |
| 03/09/2024 | 16:34:25 | 1.710 | 0 |
| 03/09/2024 | 15:34:26 | 1.710 | 0 |
| 03/09/2024 | 14:34:42 | 1.710 | 0 |
| 03/09/2024 | 13:34:42 | 1.710 | 0 |
| 03/09/2024 | 12:34:44 | 1.710 | 0 |
| 03/09/2024 | 11:34:28 | 1.710 | 0 |
| 03/09/2024 | 10:34:37 | 1.710 | 0 |
| 03/09/2024 | 09:34:30 | 1.710 | 0 |
| 02/09/2024 | 21:34:28 | 1.680 | 0 |
| 02/09/2024 | 20:34:24 | 1.680 | 0 |
| 02/09/2024 | 19:35:19 | 1.680 | 0 |