| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:34:22 PM | 1.720 | 0 |
| 2024-10-07 | 7:35:18 PM | 1.720 | 0 |
| 2024-10-07 | 6:34:37 PM | 1.710 | 0 |
| 2024-10-07 | 4:34:40 PM | 1.720 | 0 |
| 2024-10-07 | 3:34:40 PM | 1.730 | 0 |
| 2024-10-07 | 2:34:18 PM | 1.730 | 0 |
| 2024-10-07 | 1:34:32 PM | 1.730 | 0 |
| 2024-10-07 | 12:34:38 PM | 1.720 | 0 |
| 2024-10-07 | 11:34:40 AM | 1.720 | 0 |
| 2024-10-07 | 10:34:43 AM | 1.720 | 0 |
| 2024-10-07 | 9:34:38 AM | 1.720 | 0 |
| 2024-10-04 | 9:34:35 PM | 1.710 | 0 |
| 2024-10-04 | 8:34:33 PM | 1.710 | 0 |