| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:23 PM | 1.680 | 0 |
| 2024-09-04 | 7:35:16 PM | 1.680 | 0 |
| 2024-09-04 | 6:34:19 PM | 1.680 | 0 |
| 2024-09-04 | 4:34:18 PM | 1.710 | 0 |
| 2024-09-04 | 3:34:40 PM | 1.710 | 0 |
| 2024-09-04 | 2:34:39 PM | 1.710 | 0 |
| 2024-09-04 | 1:34:16 PM | 1.710 | 0 |
| 2024-09-04 | 12:34:46 PM | 1.710 | 0 |
| 2024-09-04 | 11:34:47 AM | 1.710 | 0 |
| 2024-09-04 | 10:34:20 AM | 1.710 | 0 |
| 2024-09-04 | 9:34:26 AM | 1.710 | 0 |
| 2024-09-03 | 9:34:29 PM | 1.680 | 0 |
| 2024-09-03 | 8:34:24 PM | 1.680 | 0 |