| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:38 PM | 23.600 | 0 |
| 2024-08-01 | 8:34:23 PM | 23.590 | 0 |
| 2024-08-01 | 7:35:15 PM | 23.600 | 0 |
| 2024-08-01 | 6:34:25 PM | 23.600 | 0 |
| 2024-08-01 | 4:34:16 PM | 23.640 | 0 |
| 2024-08-01 | 3:34:27 PM | 23.670 | 0 |
| 2024-08-01 | 2:34:33 PM | 23.670 | 0 |
| 2024-08-01 | 1:34:42 PM | 23.670 | 0 |
| 2024-08-01 | 11:34:33 AM | 23.640 | 0 |
| 2024-08-01 | 10:34:30 AM | 23.630 | 0 |
| 2024-08-01 | 9:34:32 AM | 23.640 | 0 |
| 2024-08-01 | 8:34:09 AM | 23.600 | 0 |
| 2024-07-31 | 9:34:34 PM | 23.600 | 0 |