| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:16 | 23.410 | 0 |
| 10/07/2024 | 20:34:29 | 23.410 | 0 |
| 10/07/2024 | 19:35:15 | 23.410 | 0 |
| 10/07/2024 | 18:34:43 | 23.410 | 0 |
| 10/07/2024 | 16:34:35 | 23.450 | 0 |
| 10/07/2024 | 15:34:24 | 23.440 | 0 |
| 10/07/2024 | 14:34:22 | 23.440 | 0 |
| 10/07/2024 | 13:34:35 | 23.440 | 0 |
| 10/07/2024 | 12:34:47 | 23.440 | 0 |
| 10/07/2024 | 11:34:46 | 23.440 | 0 |
| 10/07/2024 | 10:34:36 | 23.440 | 0 |
| 10/07/2024 | 09:34:38 | 23.440 | 0 |
| 10/07/2024 | 08:34:10 | 23.400 | 0 |