| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:27 PM | 3.800 | 0 |
| 2024-09-12 | 8:34:23 PM | 3.800 | 0 |
| 2024-09-12 | 7:35:24 PM | 3.810 | 0 |
| 2024-09-12 | 6:34:27 PM | 3.810 | 0 |
| 2024-09-12 | 4:34:27 PM | 3.830 | 0 |
| 2024-09-12 | 3:34:26 PM | 3.820 | 0 |
| 2024-09-12 | 2:34:37 PM | 3.810 | 0 |
| 2024-09-12 | 1:34:40 PM | 3.830 | 0 |
| 2024-09-12 | 12:35:54 PM | 3.830 | 0 |
| 2024-09-12 | 12:34:47 PM | 3.830 | 0 |
| 2024-09-12 | 11:34:38 AM | 3.760 | 0 |
| 2024-09-12 | 10:34:39 AM | 3.760 | 0 |
| 2024-09-12 | 9:34:22 AM | 3.820 | 0 |