| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:22 PM | 3.880 | 0 |
| 2024-08-09 | 8:34:40 PM | 3.880 | 0 |
| 2024-08-09 | 7:35:06 PM | 3.890 | 0 |
| 2024-08-09 | 6:34:34 PM | 3.880 | 0 |
| 2024-08-09 | 4:34:48 PM | 3.910 | 0 |
| 2024-08-09 | 3:34:47 PM | 3.900 | 0 |
| 2024-08-09 | 2:34:37 PM | 3.900 | 0 |
| 2024-08-09 | 1:34:43 PM | 3.910 | 0 |
| 2024-08-09 | 12:34:43 PM | 3.920 | 0 |
| 2024-08-09 | 11:34:23 AM | 3.920 | 0 |
| 2024-08-09 | 10:34:41 AM | 3.930 | 0 |
| 2024-08-09 | 9:34:43 AM | 3.940 | 0 |
| 2024-08-09 | 8:34:18 AM | 3.920 | 0 |