| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:35 PM | 53.150 | 0 |
| 2024-08-01 | 8:34:43 PM | 53.080 | 0 |
| 2024-08-01 | 7:35:14 PM | 53.140 | 0 |
| 2024-08-01 | 6:34:22 PM | 53.170 | 0 |
| 2024-08-01 | 4:34:43 PM | 53.200 | 0 |
| 2024-08-01 | 3:34:26 PM | 53.750 | 0 |
| 2024-08-01 | 2:34:33 PM | 53.730 | 0 |
| 2024-08-01 | 1:34:41 PM | 53.680 | 0 |
| 2024-08-01 | 11:34:33 AM | 53.670 | 0 |
| 2024-08-01 | 10:34:28 AM | 53.670 | 0 |
| 2024-08-01 | 9:34:27 AM | 53.690 | 0 |
| 2024-08-01 | 8:34:09 AM | 53.620 | 0 |