| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 20:34:46 | 54.470 | 0 |
| 10/07/2024 | 19:35:13 | 54.490 | 0 |
| 10/07/2024 | 18:34:39 | 54.490 | 0 |
| 10/07/2024 | 16:34:25 | 54.560 | 0 |
| 10/07/2024 | 15:34:23 | 54.600 | 0 |
| 10/07/2024 | 14:34:21 | 54.590 | 0 |
| 10/07/2024 | 13:34:41 | 54.550 | 0 |
| 10/07/2024 | 12:34:45 | 54.550 | 0 |
| 10/07/2024 | 11:34:45 | 54.520 | 0 |
| 10/07/2024 | 10:34:34 | 54.500 | 0 |
| 10/07/2024 | 09:34:38 | 54.460 | 0 |
| 10/07/2024 | 08:34:10 | 54.360 | 0 |
| 09/07/2024 | 21:34:28 | 54.380 | 0 |