| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:34:21 PM | 19.550 | 0 |
| 2024-07-24 | 2:34:38 PM | 19.730 | 0 |
| 2024-07-24 | 1:34:22 PM | 19.770 | 0 |
| 2024-07-24 | 12:34:41 PM | 19.900 | 0 |
| 2024-07-24 | 11:34:48 AM | 19.970 | 0 |
| 2024-07-24 | 10:34:21 AM | 20.010 | 0 |
| 2024-07-24 | 9:34:42 AM | 20.040 | 0 |
| 2024-07-24 | 8:34:10 AM | 19.980 | 0 |
| 2024-07-23 | 9:34:34 PM | 19.920 | 0 |
| 2024-07-23 | 8:34:16 PM | 19.930 | 0 |
| 2024-07-23 | 7:35:19 PM | 19.930 | 0 |
| 2024-07-23 | 6:34:36 PM | 20.010 | 0 |
| 2024-07-23 | 4:34:23 PM | 20.070 | 0 |