| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 21:34:36 | 15.230 | 0 |
| 24/09/2024 | 20:34:40 | 15.280 | 0 |
| 24/09/2024 | 19:35:18 | 15.260 | 0 |
| 24/09/2024 | 18:34:39 | 15.270 | 0 |
| 24/09/2024 | 16:34:35 | 15.320 | 0 |
| 24/09/2024 | 15:34:38 | 15.480 | 0 |
| 24/09/2024 | 14:34:34 | 15.480 | 0 |
| 24/09/2024 | 13:34:24 | 15.550 | 0 |
| 24/09/2024 | 12:34:17 | 15.570 | 0 |
| 24/09/2024 | 11:34:38 | 15.600 | 0 |
| 24/09/2024 | 10:34:46 | 15.750 | 0 |
| 24/09/2024 | 09:34:37 | 15.690 | 0 |
| 24/09/2024 | 08:34:15 | 15.230 | 0 |