| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:18 PM | 19.880 | 0 |
| 2024-07-26 | 3:34:37 PM | 19.580 | 0 |
| 2024-07-26 | 2:34:49 PM | 19.780 | 0 |
| 2024-07-26 | 1:34:28 PM | 19.740 | 0 |
| 2024-07-26 | 12:34:39 PM | 19.710 | 0 |
| 2024-07-26 | 11:34:36 AM | 19.570 | 0 |
| 2024-07-26 | 10:34:38 AM | 19.550 | 0 |
| 2024-07-26 | 9:34:19 AM | 19.450 | 0 |
| 2024-07-26 | 8:34:10 AM | 18.880 | 0 |
| 2024-07-25 | 9:34:24 PM | 18.980 | 0 |
| 2024-07-25 | 8:34:44 PM | 18.980 | 0 |
| 2024-07-25 | 7:35:34 PM | 18.950 | 0 |
| 2024-07-25 | 6:34:23 PM | 18.960 | 0 |