| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:04:21 PM | 1.110 | 0 |
| 2024-09-02 | 2:35:12 PM | 1.120 | 0 |
| 2024-09-02 | 2:04:45 PM | 1.130 | 0 |
| 2024-09-02 | 1:35:07 PM | 1.120 | 0 |
| 2024-09-02 | 1:08:26 PM | 1.130 | 0 |
| 2024-09-02 | 12:35:06 PM | 1.130 | 0 |
| 2024-09-02 | 12:04:23 PM | 1.130 | 0 |
| 2024-09-02 | 11:35:15 AM | 1.140 | 0 |
| 2024-09-02 | 11:04:31 AM | 1.140 | 0 |
| 2024-09-02 | 10:35:24 AM | 1.150 | 0 |
| 2024-09-02 | 10:05:00 AM | 1.170 | 0 |
| 2024-09-02 | 9:35:02 AM | 1.150 | 0 |
| 2024-09-02 | 9:04:55 AM | 1.140 | 0 |