| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:59 PM | 1.090 | 0 |
| 2024-09-02 | 9:04:31 PM | 1.090 | 0 |
| 2024-09-02 | 8:34:52 PM | 1.090 | 0 |
| 2024-09-02 | 8:04:34 PM | 1.090 | 0 |
| 2024-09-02 | 7:34:33 PM | 1.090 | 0 |
| 2024-09-02 | 7:04:45 PM | 1.090 | 0 |
| 2024-09-02 | 6:35:15 PM | 1.090 | 0 |
| 2024-09-02 | 6:04:51 PM | 1.090 | 0 |
| 2024-09-02 | 5:34:25 PM | 1.090 | 0 |
| 2024-09-02 | 5:04:45 PM | 1.110 | 0 |
| 2024-09-02 | 4:35:11 PM | 1.110 | 0 |
| 2024-09-02 | 4:04:50 PM | 1.110 | 0 |
| 2024-09-02 | 3:35:06 PM | 1.120 | 0 |