| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:35:09 PM | 9.100 | 0 |
| 2024-07-09 | 3:04:50 PM | 9.030 | 0 |
| 2024-07-09 | 2:35:34 PM | 9.030 | 0 |
| 2024-07-09 | 2:04:52 PM | 9.040 | 0 |
| 2024-07-09 | 1:34:54 PM | 9.030 | 0 |
| 2024-07-09 | 1:08:39 PM | 9.000 | 0 |
| 2024-07-09 | 12:35:13 PM | 9.010 | 0 |
| 2024-07-09 | 12:04:55 PM | 9.010 | 0 |
| 2024-07-09 | 11:35:22 AM | 9.000 | 0 |
| 2024-07-09 | 11:04:27 AM | 8.970 | 0 |
| 2024-07-09 | 10:35:23 AM | 8.990 | 0 |
| 2024-07-09 | 10:04:46 AM | 8.980 | 0 |
| 2024-07-09 | 9:35:23 AM | 9.000 | 0 |