| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:35:00 PM | 11.030 | 0 |
| 2024-08-08 | 12:04:53 PM | 11.010 | 0 |
| 2024-08-08 | 11:35:03 AM | 10.970 | 0 |
| 2024-08-08 | 11:04:37 AM | 11.010 | 0 |
| 2024-08-08 | 10:35:23 AM | 10.990 | 0 |
| 2024-08-08 | 10:04:38 AM | 10.970 | 0 |
| 2024-08-08 | 9:34:50 AM | 10.900 | 0 |
| 2024-08-08 | 9:04:45 AM | 10.880 | 0 |
| 2024-08-08 | 8:34:27 AM | 10.960 | 0 |
| 2024-08-07 | 9:35:02 PM | 10.960 | 0 |
| 2024-08-07 | 9:04:57 PM | 10.970 | 0 |
| 2024-08-07 | 8:35:16 PM | 11.050 | 0 |
| 2024-08-07 | 8:04:46 PM | 10.980 | 0 |