| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:05:01 | 9,140 | 0 |
| 12.07.2024 | 14:35:11 | 9,150 | 0 |
| 12.07.2024 | 14:04:38 | 9,160 | 0 |
| 12.07.2024 | 13:35:14 | 9,170 | 0 |
| 12.07.2024 | 13:08:47 | 9,170 | 0 |
| 12.07.2024 | 12:35:11 | 9,200 | 0 |
| 12.07.2024 | 12:04:42 | 9,210 | 0 |
| 12.07.2024 | 11:35:17 | 9,220 | 0 |
| 12.07.2024 | 11:04:24 | 9,220 | 0 |
| 12.07.2024 | 10:35:27 | 9,260 | 0 |
| 12.07.2024 | 10:05:05 | 9,250 | 0 |
| 12.07.2024 | 09:34:49 | 9,180 | 0 |
| 12.07.2024 | 09:04:52 | 9,170 | 0 |