| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:34:40 | 11,800 | 0 |
| 08.07.2024 | 14:34:44 | 11,670 | 0 |
| 08.07.2024 | 13:34:19 | 11,630 | 0 |
| 08.07.2024 | 12:34:22 | 11,640 | 0 |
| 08.07.2024 | 11:34:20 | 11,660 | 0 |
| 08.07.2024 | 10:34:38 | 11,630 | 0 |
| 08.07.2024 | 09:34:19 | 11,560 | 0 |
| 08.07.2024 | 08:34:11 | 12,040 | 0 |