| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:21 PM | 10.500 | 0 |
| 2024-10-15 | 8:34:15 PM | 10.500 | 0 |
| 2024-10-15 | 7:35:19 PM | 10.500 | 0 |
| 2024-10-15 | 6:34:20 PM | 10.500 | 0 |
| 2024-10-15 | 4:34:15 PM | 10.520 | 0 |
| 2024-10-15 | 3:34:23 PM | 10.560 | 0 |
| 2024-10-15 | 2:34:22 PM | 10.550 | 0 |
| 2024-10-15 | 1:34:16 PM | 10.530 | 0 |
| 2024-10-15 | 12:34:38 PM | 10.540 | 0 |
| 2024-10-15 | 11:34:47 AM | 10.580 | 0 |
| 2024-10-15 | 10:34:18 AM | 10.520 | 0 |
| 2024-10-15 | 9:34:28 AM | 10.600 | 0 |
| 2024-10-15 | 8:34:10 AM | 10.710 | 0 |