| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:34:20 PM | 78.900 | 0 |
| 2024-08-12 | 3:34:31 PM | 78.910 | 0 |
| 2024-08-12 | 2:34:43 PM | 79.020 | 0 |
| 2024-08-12 | 1:34:42 PM | 79.020 | 0 |
| 2024-08-12 | 12:34:41 PM | 79.320 | 0 |
| 2024-08-12 | 11:34:43 AM | 79.290 | 0 |
| 2024-08-12 | 10:34:36 AM | 79.380 | 0 |
| 2024-08-12 | 9:34:36 AM | 79.310 | 0 |
| 2024-08-12 | 8:34:08 AM | 79.110 | 0 |