| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:16 PM | 74.790 | 0 |
| 2024-10-17 | 8:34:34 PM | 74.720 | 0 |
| 2024-10-17 | 7:35:18 PM | 74.790 | 0 |
| 2024-10-17 | 6:34:42 PM | 74.780 | 0 |
| 2024-10-17 | 4:34:34 PM | 74.790 | 0 |
| 2024-10-17 | 3:34:23 PM | 74.870 | 0 |
| 2024-10-17 | 2:34:38 PM | 74.630 | 0 |
| 2024-10-17 | 1:34:37 PM | 74.400 | 0 |
| 2024-10-17 | 12:34:42 PM | 74.270 | 0 |
| 2024-10-17 | 11:34:33 AM | 74.160 | 0 |
| 2024-10-17 | 10:34:42 AM | 74.250 | 0 |
| 2024-10-17 | 9:34:46 AM | 74.060 | 0 |
| 2024-10-17 | 8:34:14 AM | 73.490 | 0 |