| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:27 AM | 8.530 | 0 |
| 2024-08-14 | 9:34:15 PM | 8.500 | 0 |
| 2024-08-14 | 8:34:34 PM | 8.500 | 0 |
| 2024-08-14 | 7:35:04 PM | 8.500 | 0 |
| 2024-08-14 | 6:34:21 PM | 8.500 | 0 |
| 2024-08-14 | 4:34:49 PM | 8.530 | 0 |
| 2024-08-14 | 3:34:46 PM | 8.530 | 0 |
| 2024-08-14 | 2:34:40 PM | 8.530 | 0 |
| 2024-08-14 | 1:34:19 PM | 8.530 | 0 |
| 2024-08-14 | 12:34:19 PM | 8.540 | 0 |
| 2024-08-14 | 11:34:26 AM | 8.530 | 0 |
| 2024-08-14 | 10:34:25 AM | 8.540 | 0 |
| 2024-08-14 | 9:34:24 AM | 8.540 | 0 |