| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:34:46 PM | 8.570 | 0 |
| 2024-09-18 | 2:34:24 PM | 8.580 | 0 |
| 2024-09-18 | 1:34:41 PM | 8.570 | 0 |
| 2024-09-18 | 12:34:39 PM | 8.570 | 0 |
| 2024-09-18 | 11:34:24 AM | 8.570 | 0 |
| 2024-09-18 | 10:34:40 AM | 8.570 | 0 |
| 2024-09-18 | 9:34:39 AM | 8.580 | 0 |
| 2024-09-17 | 9:34:23 PM | 8.540 | 0 |
| 2024-09-17 | 8:34:39 PM | 8.540 | 0 |
| 2024-09-17 | 7:35:22 PM | 8.540 | 0 |
| 2024-09-17 | 6:34:22 PM | 8.540 | 0 |
| 2024-09-17 | 4:34:20 PM | 8.580 | 0 |
| 2024-09-17 | 3:34:35 PM | 8.570 | 0 |