| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:34:25 PM | 4.130 | 0 |
| 2024-08-06 | 8:34:27 PM | 4.140 | 0 |
| 2024-08-06 | 7:35:06 PM | 4.160 | 0 |
| 2024-08-06 | 6:34:23 PM | 4.160 | 0 |
| 2024-08-06 | 4:34:41 PM | 4.120 | 0 |
| 2024-08-06 | 3:34:37 PM | 4.100 | 0 |
| 2024-08-06 | 2:34:36 PM | 4.100 | 0 |
| 2024-08-06 | 1:34:36 PM | 4.100 | 0 |
| 2024-08-06 | 12:34:36 PM | 4.090 | 0 |
| 2024-08-06 | 11:34:31 AM | 4.070 | 0 |
| 2024-08-06 | 10:34:44 AM | 4.110 | 0 |
| 2024-08-06 | 9:34:19 AM | 4.150 | 0 |
| 2024-08-06 | 8:34:09 AM | 4.190 | 0 |