| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:34:14 PM | 3.730 | 0 |
| 2024-10-16 | 11:34:41 AM | 3.750 | 0 |
| 2024-10-16 | 10:34:43 AM | 3.790 | 0 |
| 2024-10-16 | 9:34:41 AM | 3.790 | 0 |
| 2024-10-16 | 8:34:13 AM | 3.760 | 0 |
| 2024-10-15 | 9:34:23 PM | 3.740 | 0 |
| 2024-10-15 | 8:34:15 PM | 3.750 | 0 |
| 2024-10-15 | 7:35:20 PM | 3.770 | 0 |
| 2024-10-15 | 6:34:22 PM | 3.770 | 0 |
| 2024-10-15 | 4:34:17 PM | 3.800 | 0 |
| 2024-10-15 | 3:34:23 PM | 3.780 | 0 |
| 2024-10-15 | 2:34:22 PM | 3.770 | 0 |
| 2024-10-15 | 1:34:17 PM | 3.760 | 0 |