| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:57 PM | 0.910 | 0 |
| 2024-06-27 | 9:04:42 PM | 0.910 | 0 |
| 2024-06-27 | 8:35:02 PM | 0.910 | 0 |
| 2024-06-27 | 8:04:43 PM | 0.910 | 0 |
| 2024-06-27 | 7:34:43 PM | 0.930 | 0 |
| 2024-06-27 | 7:04:44 PM | 0.930 | 0 |
| 2024-06-27 | 6:34:59 PM | 0.930 | 0 |
| 2024-06-27 | 6:04:38 PM | 0.930 | 0 |
| 2024-06-27 | 5:04:43 PM | 1.090 | 0 |
| 2024-06-27 | 4:35:13 PM | 1.160 | 0 |
| 2024-06-27 | 4:04:49 PM | 1.110 | 0 |
| 2024-06-27 | 3:35:04 PM | 1.100 | 0 |
| 2024-06-27 | 3:04:57 PM | 1.100 | 0 |