| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:35:06 PM | 1.130 | 0 |
| 2024-06-26 | 2:04:31 PM | 1.130 | 0 |
| 2024-06-26 | 1:35:18 PM | 1.130 | 0 |
| 2024-06-26 | 1:08:52 PM | 1.130 | 0 |
| 2024-06-26 | 12:35:11 PM | 1.250 | 0 |
| 2024-06-26 | 12:05:03 PM | 1.250 | 0 |
| 2024-06-26 | 11:35:01 AM | 1.250 | 0 |
| 2024-06-26 | 11:04:21 AM | 1.250 | 0 |
| 2024-06-26 | 10:35:20 AM | 1.250 | 0 |
| 2024-06-26 | 10:04:25 AM | 1.230 | 0 |
| 2024-06-26 | 9:34:59 AM | 1.230 | 0 |
| 2024-06-26 | 9:04:58 AM | 1.220 | 0 |
| 2024-06-26 | 8:34:31 AM | 1.210 | 0 |