| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:34:35 PM | 35.040 | 0 |
| 2024-07-24 | 3:34:16 PM | 35.010 | 0 |
| 2024-07-24 | 2:34:33 PM | 35.080 | 0 |
| 2024-07-24 | 1:34:18 PM | 35.080 | 0 |
| 2024-07-24 | 12:34:43 PM | 35.100 | 0 |
| 2024-07-24 | 11:34:43 AM | 35.150 | 0 |
| 2024-07-24 | 10:34:23 AM | 35.140 | 0 |
| 2024-07-24 | 9:34:45 AM | 35.100 | 0 |
| 2024-07-24 | 8:34:10 AM | 35.030 | 0 |
| 2024-07-23 | 9:34:17 PM | 35.100 | 0 |
| 2024-07-23 | 8:34:36 PM | 35.100 | 0 |
| 2024-07-23 | 7:35:26 PM | 35.090 | 0 |
| 2024-07-23 | 6:34:46 PM | 35.090 | 0 |