| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:34:37 PM | 35.180 | 0 |
| 2024-07-26 | 3:34:33 PM | 35.170 | 0 |
| 2024-07-26 | 2:34:48 PM | 35.210 | 0 |
| 2024-07-26 | 1:34:35 PM | 35.190 | 0 |
| 2024-07-26 | 12:34:34 PM | 35.200 | 0 |
| 2024-07-26 | 11:34:16 AM | 35.180 | 0 |
| 2024-07-26 | 10:34:33 AM | 35.140 | 0 |
| 2024-07-26 | 9:34:21 AM | 35.160 | 0 |
| 2024-07-26 | 8:34:11 AM | 34.990 | 0 |
| 2024-07-25 | 9:34:23 PM | 34.990 | 0 |
| 2024-07-25 | 8:34:25 PM | 35.060 | 0 |
| 2024-07-25 | 7:35:17 PM | 35.070 | 0 |
| 2024-07-25 | 6:34:38 PM | 35.080 | 0 |