| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:33 PM | 36.870 | 0 |
| 2024-10-04 | 8:34:31 PM | 36.870 | 0 |
| 2024-10-04 | 7:35:16 PM | 36.880 | 0 |
| 2024-10-04 | 6:34:40 PM | 36.860 | 0 |
| 2024-10-04 | 4:34:26 PM | 36.880 | 0 |
| 2024-10-04 | 3:34:40 PM | 36.870 | 0 |
| 2024-10-04 | 2:34:16 PM | 36.910 | 0 |
| 2024-10-04 | 1:34:28 PM | 36.830 | 0 |
| 2024-10-04 | 12:34:34 PM | 36.830 | 0 |
| 2024-10-04 | 11:34:44 AM | 36.840 | 0 |
| 2024-10-04 | 10:34:23 AM | 36.760 | 0 |
| 2024-10-04 | 9:34:46 AM | 36.740 | 0 |
| 2024-10-04 | 8:34:17 AM | 36.700 | 0 |