| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 08:34:07 | 39.140 | 0 |
| 09/09/2024 | 21:34:14 | 39.170 | 0 |
| 09/09/2024 | 20:34:19 | 39.170 | 0 |
| 09/09/2024 | 19:35:02 | 39.190 | 0 |
| 09/09/2024 | 18:34:30 | 39.190 | 0 |
| 09/09/2024 | 16:34:27 | 39.270 | 0 |
| 09/09/2024 | 15:34:28 | 39.280 | 0 |
| 09/09/2024 | 14:34:33 | 39.290 | 0 |
| 09/09/2024 | 13:34:22 | 39.190 | 0 |
| 09/09/2024 | 12:34:23 | 39.160 | 0 |
| 09/09/2024 | 11:34:29 | 39.090 | 0 |
| 09/09/2024 | 10:34:26 | 39.040 | 0 |
| 09/09/2024 | 09:34:15 | 39.040 | 0 |