| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:08 AM | 39.430 | 0 |
| 2024-09-11 | 9:34:13 PM | 39.420 | 0 |
| 2024-09-11 | 8:34:11 PM | 39.370 | 0 |
| 2024-09-11 | 7:34:47 PM | 39.370 | 0 |
| 2024-09-11 | 6:34:19 PM | 39.370 | 0 |
| 2024-09-11 | 4:34:32 PM | 39.490 | 0 |
| 2024-09-11 | 3:34:32 PM | 39.570 | 0 |
| 2024-09-11 | 2:34:15 PM | 39.490 | 0 |
| 2024-09-11 | 1:34:25 PM | 39.520 | 0 |
| 2024-09-11 | 12:34:16 PM | 39.510 | 0 |
| 2024-09-11 | 11:34:16 AM | 39.540 | 0 |
| 2024-09-11 | 10:34:33 AM | 39.440 | 0 |
| 2024-09-11 | 9:34:21 AM | 39.440 | 0 |