| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 21:34:17 | 21,760 | 0 |
| 06.11.2024 | 20:34:17 | 21,760 | 0 |
| 06.11.2024 | 19:34:52 | 21,780 | 0 |
| 06.11.2024 | 18:34:19 | 21,740 | 0 |
| 06.11.2024 | 16:34:31 | 21,980 | 0 |
| 06.11.2024 | 15:34:25 | 21,930 | 0 |
| 06.11.2024 | 14:34:12 | 22,020 | 0 |
| 06.11.2024 | 13:34:15 | 22,080 | 0 |
| 06.11.2024 | 12:34:35 | 22,180 | 0 |
| 06.11.2024 | 11:34:32 | 22,110 | 0 |
| 06.11.2024 | 10:34:28 | 22,150 | 0 |
| 06.11.2024 | 09:34:08 | 22,150 | 0 |
| 06.11.2024 | 08:34:04 | 22,030 | 0 |