| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:12 PM | 20.810 | 0 |
| 2024-11-12 | 8:34:13 PM | 20.780 | 0 |
| 2024-11-12 | 7:35:04 PM | 20.810 | 0 |
| 2024-11-12 | 6:34:14 PM | 20.780 | 0 |
| 2024-11-12 | 4:34:16 PM | 20.820 | 0 |
| 2024-11-12 | 3:34:25 PM | 20.950 | 0 |
| 2024-11-12 | 2:34:24 PM | 21.040 | 0 |
| 2024-11-12 | 1:34:27 PM | 20.720 | 0 |
| 2024-11-12 | 12:34:26 PM | 20.130 | 0 |
| 2024-11-12 | 11:34:30 AM | 20.290 | 0 |
| 2024-11-12 | 10:34:29 AM | 20.410 | 0 |
| 2024-11-12 | 9:34:16 AM | 19.960 | 0 |
| 2024-11-12 | 8:34:12 AM | 20.690 | 0 |