| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 19:35:14 | 18.810 | 0 |
| 07.08.2024 | 18:34:36 | 18.960 | 0 |
| 07.08.2024 | 16:34:36 | 18.980 | 0 |
| 07.08.2024 | 15:34:20 | 19.040 | 0 |
| 07.08.2024 | 14:34:24 | 18.910 | 0 |
| 07.08.2024 | 13:34:39 | 18.980 | 0 |
| 07.08.2024 | 12:34:47 | 18.920 | 0 |
| 07.08.2024 | 11:34:32 | 18.860 | 0 |
| 07.08.2024 | 10:34:44 | 18.730 | 0 |
| 07.08.2024 | 09:34:44 | 18.790 | 0 |
| 06.08.2024 | 21:34:27 | 18.730 | 0 |
| 06.08.2024 | 20:34:34 | 18.700 | 0 |
| 06.08.2024 | 19:35:08 | 18.660 | 0 |