| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:22 | 19.140 | 0 |
| 09/08/2024 | 20:34:41 | 19.170 | 0 |
| 09/08/2024 | 19:35:07 | 19.220 | 0 |
| 09/08/2024 | 18:34:37 | 19.110 | 0 |
| 09/08/2024 | 16:34:49 | 19.060 | 0 |
| 09/08/2024 | 15:34:47 | 18.990 | 0 |
| 09/08/2024 | 14:34:37 | 19.090 | 0 |
| 09/08/2024 | 13:34:44 | 19.170 | 0 |
| 09/08/2024 | 12:34:44 | 19.190 | 0 |
| 09/08/2024 | 11:34:24 | 19.270 | 0 |
| 09/08/2024 | 10:34:42 | 19.290 | 0 |
| 09/08/2024 | 09:34:43 | 19.210 | 0 |
| 08/08/2024 | 21:34:15 | 19.010 | 0 |