| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:17:12 | 0.680 | 0 |
| 06/11/2024 | 18:17:23 | 0.660 | 0 |
| 06/11/2024 | 17:29:56 | 0.670 | 0 |
| 06/11/2024 | 16:32:30 | 0.650 | 0 |
| 06/11/2024 | 16:30:47 | 0.650 | 0 |
| 06/11/2024 | 16:27:46 | 0.650 | 0 |
| 06/11/2024 | 15:53:35 | 0.660 | 0 |
| 06/11/2024 | 15:50:37 | 0.660 | 0 |
| 06/11/2024 | 15:37:50 | 0.700 | 0 |
| 06/11/2024 | 14:41:58 | 0.770 | 0 |
| 06/11/2024 | 13:47:55 | 0.810 | 0 |
| 06/11/2024 | 12:58:06 | 0.810 | 0 |
| 06/11/2024 | 12:57:20 | 0.810 | 0 |